AES - Részvényárfolyam

Részvényárfolyam
21.23
Napi Változás
-0.38 -1.76%
Havi
17.07%
Évi
6.77%
Q2 Előrejelzés
21.46
Ár Chg Nap Év Dátum
Ameren 73.82 0.50 0.68% -8.14% 2024-06-03
AES 21.23 -0.38 -1.76% 6.77% 2024-06-03
Allete 63.16 0.01 0.02% 9.05% 2024-06-03
Atmos Energy 116.37 0.36 0.31% 3.84% 2024-06-03
American Water Works 131.83 1.20 0.91% -8.18% 2024-06-03
American States Water 73.82 0.23 0.31% -16.86% 2024-06-03
CEMIG 9.97 0.02 0.20% -15.29% 2024-06-03
CMS Energy Corporation 63.25 0.29 0.46% 10.11% 2024-06-03
CenterPoint Energy 30.69 0.16 0.51% 8.12% 2024-06-03
California Water Service 50.09 0.20 0.40% -10.74% 2024-06-03
Dominion Resources 54.00 0.22 0.41% 6.93% 2024-06-03
DTE Energy 116.82 0.44 0.38% 8.91% 2024-06-03
Duke Energy 103.67 0.30 0.29% 14.98% 2024-06-03
Consolidated Edison 94.79 0.21 0.22% 3.23% 2024-06-03
Edison International 76.85 0.14 0.18% 15.25% 2024-06-03
Emera 47.42 -0.04 -0.08% -15.20% 2024-06-03
Eversource Energy 59.52 2.69 4.73% -12.37% 2024-06-03
Entergy 111.79 -0.70 -0.62% 14.80% 2024-06-03
Evergy 54.66 0 0% -4.44% 2024-06-03
FirstEnergy 40.27 0.02 0.05% 5.58% 2024-06-03
Fortis 54.37 -0.14 -0.26% -5.66% 2024-06-03
Hawaiian Electric Industries 10.96 -0.04 -0.32% -69.19% 2024-06-03
NextEra Energy 78.76 -1.23 -1.54% 7.03% 2024-06-03
Nextera Energy Partners 33.79 0.08 0.24% -45.51% 2024-06-03
NiSource 28.87 -0.17 -0.57% 8.23% 2024-06-03
NRG Energy 77.40 -3.31 -4.10% 133.68% 2024-06-03
OGE Energy 36.16 -0.14 -0.39% 1.09% 2024-06-03
PG&E 18.37 -0.18 -0.97% 9.12% 2024-06-03
Public Service 75.47 -0.24 -0.32% 25.99% 2024-06-03
PNM Resources 38.57 0.23 0.60% -16.96% 2024-06-03
Pinnacle West Capital 77.91 -0.81 -1.03% 2.42% 2024-06-03
Portland General Electric 44.66 0.10 0.21% -9.02% 2024-06-03
PPL 29.32 0.04 0.12% 12.32% 2024-06-03
SJW 55.08 0.37 0.68% -26.14% 2024-06-03
Southern 80.30 0.23 0.29% 15.22% 2024-06-03
Sempra Energy 77.02 0.05 0.06% -46.58% 2024-06-03
WEC Energy 81.30 0.22 0.27% -7.35% 2024-06-03
Aqua America 37.93 0.20 0.53% -5.08% 2024-06-03
Xcel Energy 55.50 0.09 0.15% -13.21% 2024-06-03

Ár Nap Év Dátum
US500 5289 11.76 0.22% 23.76% 2024-06-03